시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	915	5	- 0.54%	36,031	33
09:30	915	5	- 0.54%	35,031	32
09:29	915	5	- 0.54%	33,952	31
09:28	918	2	- 0.22%	32,020	29
09:27	920	0	0.00%	32,019	29
09:26	920	0	0.00%	31,943	29
09:24	920	0	0.00%	31,843	29
09:23	918	2	- 0.22%	31,041	28
09:22	918	2	- 0.22%	30,944	28
09:21	920	0	0.00%	29,874	27