시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	912	8	- 0.87%	51,181	47
09:44	909	11	- 1.20%	51,176	47
09:43	910	10	- 1.09%	50,126	46
09:42	911	9	- 0.98%	48,655	45
09:40	916	4	- 0.44%	47,974	44
09:38	911	9	- 0.98%	47,966	44
09:37	911	9	- 0.98%	46,530	43
09:35	915	5	- 0.54%	36,518	33
09:33	915	5	- 0.54%	36,517	33
09:32	915	5	- 0.54%	36,516	33