시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	908	12	- 1.30%	75,190	69
09:58	908	12	- 1.30%	65,088	59
09:57	906	14	- 1.52%	62,408	57
09:56	910	10	- 1.09%	59,262	54
09:54	910	10	- 1.09%	57,644	53
09:53	908	12	- 1.30%	57,616	53
09:52	910	10	- 1.09%	55,098	50
09:51	910	10	- 1.09%	54,997	50
09:49	910	10	- 1.09%	54,947	50
09:48	910	10	- 1.09%	54,805	50