시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	911	9	- 0.98%	78,435	72
10:10	911	9	- 0.98%	78,413	72
10:09	911	9	- 0.98%	77,913	71
10:08	909	11	- 1.20%	77,028	70
10:07	906	14	- 1.52%	76,642	70
10:06	904	16	- 1.74%	76,641	70
10:04	908	12	- 1.30%	76,541	70
10:02	908	12	- 1.30%	76,040	69
10:01	908	12	- 1.30%	75,440	69
10:00	908	12	- 1.30%	75,390	69