시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	905	15	- 1.63%	90,986	83
10:27	905	15	- 1.63%	90,740	83
10:26	912	8	- 0.87%	82,992	76
10:23	909	11	- 1.20%	81,358	74
10:20	909	11	- 1.20%	81,148	74
10:19	913	7	- 0.76%	81,134	74
10:18	914	6	- 0.65%	81,133	74
10:17	911	9	- 0.98%	81,129	74
10:15	910	10	- 1.09%	78,539	72
10:13	911	9	- 0.98%	78,436	72