시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	904	16	- 1.74%	103,286	94
10:42	903	17	- 1.85%	102,846	94
10:41	903	17	- 1.85%	102,703	94
10:40	903	17	- 1.85%	102,696	94
10:34	905	15	- 1.63%	99,735	91
10:33	904	16	- 1.74%	99,730	91
10:32	904	16	- 1.74%	99,357	91
10:31	904	16	- 1.74%	98,957	90
10:30	903	17	- 1.85%	98,357	90
10:29	903	17	- 1.85%	98,157	89