시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	905	15	- 1.63%	114,970	105
10:52	905	15	- 1.63%	114,770	104
10:51	905	15	- 1.63%	111,892	102
10:50	904	16	- 1.74%	111,692	102
10:49	902	18	- 1.96%	111,550	102
10:48	901	19	- 2.07%	110,527	101
10:47	901	19	- 2.07%	110,383	101
10:46	901	19	- 2.07%	110,182	100
10:45	902	18	- 1.96%	106,640	97
10:44	903	17	- 1.85%	105,615	96