시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	920	0	0.00%	473,189	427
15:09	920	0	0.00%	467,909	422
15:08	920	0	0.00%	466,903	421
15:07	920	0	0.00%	462,726	418
15:06	920	0	0.00%	458,411	414
15:05	920	0	0.00%	456,791	412
15:04	917	3	- 0.33%	454,458	410
15:03	917	3	- 0.33%	454,393	410
15:02	917	3	- 0.33%	452,371	408
15:01	917	3	- 0.33%	442,993	399