시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	905	15	- 1.63%	152,259	138
11:02	909	11	- 1.20%	152,248	138
11:01	900	20	- 2.17%	147,017	134
11:00	904	16	- 1.74%	125,785	114
10:59	902	18	- 1.96%	125,765	114
10:58	904	16	- 1.74%	124,741	113
10:57	902	18	- 1.96%	124,580	113
10:56	902	18	- 1.96%	124,158	113
10:55	902	18	- 1.96%	124,120	113
10:54	908	12	- 1.30%	115,372	105