시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	898	22	- 2.39%	175,236	159
11:12	898	22	- 2.39%	174,367	158
11:11	898	22	- 2.39%	174,234	158
11:10	897	23	- 2.50%	174,161	158
11:09	900	20	- 2.17%	172,661	157
11:08	900	20	- 2.17%	172,447	156
11:07	901	19	- 2.07%	164,210	149
11:06	900	20	- 2.17%	164,039	149
11:05	902	18	- 1.96%	161,967	147
11:04	902	18	- 1.96%	158,512	144