시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	900	20	- 2.17%	184,675	167
11:23	900	20	- 2.17%	184,424	167
11:22	898	22	- 2.39%	184,245	167
11:21	897	23	- 2.50%	184,244	167
11:20	898	22	- 2.39%	182,524	165
11:19	899	21	- 2.28%	181,657	165
11:18	900	20	- 2.17%	177,607	161
11:16	901	19	- 2.07%	177,192	161
11:15	901	19	- 2.07%	176,911	160
11:14	900	20	- 2.17%	175,361	159