시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	900	20	- 2.17%	190,563	173
11:41	900	20	- 2.17%	190,557	173
11:38	900	20	- 2.17%	190,279	172
11:37	899	21	- 2.28%	190,268	172
11:35	900	20	- 2.17%	188,622	171
11:34	901	19	- 2.07%	188,112	171
11:32	903	17	- 1.85%	186,561	169
11:30	900	20	- 2.17%	185,982	169
11:26	900	20	- 2.17%	184,682	167
11:25	899	21	- 2.28%	184,680	167