시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	896	24	- 2.61%	202,169	183
11:55	902	18	- 1.96%	202,130	183
11:54	897	23	- 2.50%	201,920	183
11:53	896	24	- 2.61%	201,917	183
11:50	899	21	- 2.28%	198,207	180
11:49	900	20	- 2.17%	197,957	179
11:47	900	20	- 2.17%	195,860	177
11:46	903	17	- 1.85%	195,774	177
11:44	900	20	- 2.17%	191,756	174
11:43	900	20	- 2.17%	190,564	173