시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	902	18	- 1.96%	205,014	186
12:23	902	18	- 1.96%	205,013	186
12:22	902	18	- 1.96%	204,896	186
12:15	902	18	- 1.96%	204,886	186
12:13	902	18	- 1.96%	204,774	185
12:12	901	19	- 2.07%	203,074	184
12:04	899	21	- 2.28%	203,015	184
12:03	900	20	- 2.17%	202,963	184
12:01	902	18	- 1.96%	202,662	184
11:57	902	18	- 1.96%	202,652	184