시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	902	18	- 1.96%	211,648	192
12:54	901	19	- 2.07%	211,638	192
12:53	902	18	- 1.96%	206,738	187
12:51	901	19	- 2.07%	206,274	187
12:47	901	19	- 2.07%	205,774	186
12:46	901	19	- 2.07%	205,772	186
12:40	902	18	- 1.96%	205,622	186
12:38	899	21	- 2.28%	205,610	186
12:35	902	18	- 1.96%	205,500	186
12:32	900	20	- 2.17%	205,473	186