시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	896	24	- 2.61%	235,914	213
13:20	896	24	- 2.61%	235,894	213
13:19	898	22	- 2.39%	228,043	206
13:17	899	21	- 2.28%	213,933	194
13:15	899	21	- 2.28%	213,223	193
13:05	900	20	- 2.17%	213,222	193
13:04	901	19	- 2.07%	212,871	193
13:03	901	19	- 2.07%	212,768	193
13:02	901	19	- 2.07%	212,658	193
12:58	900	20	- 2.17%	212,648	193