시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	892	28	- 3.04%	270,039	244
13:31	893	27	- 2.94%	266,172	240
13:30	893	27	- 2.94%	266,013	240
13:29	894	26	- 2.83%	252,440	228
13:28	893	27	- 2.94%	251,177	227
13:27	893	27	- 2.94%	246,177	223
13:26	893	27	- 2.94%	246,167	223
13:24	897	23	- 2.50%	246,159	223
13:23	897	23	- 2.50%	246,153	223
13:22	897	23	- 2.50%	235,992	214