시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	891	29	- 3.15%	291,541	263
13:44	893	27	- 2.94%	289,408	261
13:41	894	26	- 2.83%	289,318	261
13:40	890	30	- 3.26%	289,315	261
13:38	892	28	- 3.04%	288,813	261
13:37	892	28	- 3.04%	288,504	260
13:36	894	26	- 2.83%	288,104	260
13:35	892	28	- 3.04%	288,101	260
13:34	892	28	- 3.04%	287,990	260
13:33	894	26	- 2.83%	271,257	245