시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	906	14	- 1.52%	489,674	442
15:19	917	3	- 0.33%	489,170	442
15:18	920	0	0.00%	487,991	441
15:17	918	2	- 0.22%	481,963	435
15:16	920	0	0.00%	481,638	435
15:15	920	0	0.00%	481,435	435
15:14	920	0	0.00%	479,227	433
15:13	920	0	0.00%	476,036	430
15:12	919	1	- 0.11%	474,937	429
15:11	920	0	0.00%	474,103	428