시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,265	50	- 1.51%	11,570	38
11:19	3,260	55	- 1.66%	11,569	38
11:17	3,260	55	- 1.66%	11,242	37
11:15	3,255	60	- 1.81%	11,021	36
11:14	3,255	60	- 1.81%	10,911	36
11:13	3,255	60	- 1.81%	10,880	36
11:11	3,250	65	- 1.96%	10,819	35
11:10	3,250	65	- 1.96%	10,759	35
11:09	3,260	55	- 1.66%	10,217	33
11:04	3,260	55	- 1.66%	10,212	33