시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,255	60	- 1.81%	13,449	44
11:43	3,270	45	- 1.36%	12,556	41
11:41	3,270	45	- 1.36%	12,555	41
11:38	3,260	55	- 1.66%	12,554	41
11:37	3,270	45	- 1.36%	12,509	41
11:32	3,265	50	- 1.51%	12,479	41
11:31	3,265	50	- 1.51%	12,274	40
11:28	3,270	45	- 1.36%	11,769	39
11:27	3,265	50	- 1.51%	11,759	38
11:21	3,260	55	- 1.66%	11,642	38