시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,265	50	- 1.51%	15,718	51
12:20	3,260	55	- 1.66%	15,717	51
12:19	3,270	45	- 1.36%	14,404	47
12:11	3,265	50	- 1.51%	14,374	47
12:08	3,260	55	- 1.66%	14,371	47
12:05	3,265	50	- 1.51%	14,324	47
12:04	3,265	50	- 1.51%	14,321	47
12:00	3,260	55	- 1.66%	14,320	47
11:56	3,265	50	- 1.51%	14,241	47
11:52	3,260	55	- 1.66%	13,881	45