시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,260	55	- 1.66%	16,746	55
13:00	3,255	60	- 1.81%	16,726	55
12:58	3,255	60	- 1.81%	16,697	55
12:53	3,260	55	- 1.66%	16,372	54
12:52	3,260	55	- 1.66%	16,368	54
12:50	3,265	50	- 1.51%	16,128	53
12:48	3,260	55	- 1.66%	16,127	53
12:43	3,265	50	- 1.51%	15,770	52
12:42	3,260	55	- 1.66%	15,769	52
12:41	3,265	50	- 1.51%	15,768	52