시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,250	65	- 1.96%	17,915	59
13:47	3,250	65	- 1.96%	17,815	58
13:44	3,260	55	- 1.66%	17,715	58
13:39	3,250	65	- 1.96%	17,714	58
13:38	3,260	55	- 1.66%	17,678	58
13:37	3,250	65	- 1.96%	17,677	58
13:35	3,250	65	- 1.96%	17,177	56
13:31	3,260	55	- 1.66%	17,082	56
13:29	3,250	65	- 1.96%	17,081	56
13:18	3,260	55	- 1.66%	16,751	55