시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,245	70	- 2.11%	19,105	62
14:14	3,250	65	- 1.96%	19,094	62
14:06	3,255	60	- 1.81%	18,990	62
14:05	3,250	65	- 1.96%	18,988	62
14:04	3,255	60	- 1.81%	18,848	62
13:57	3,250	65	- 1.96%	18,847	62
13:55	3,250	65	- 1.96%	18,547	61
13:52	3,250	65	- 1.96%	18,129	59
13:50	3,250	65	- 1.96%	18,079	59
13:49	3,250	65	- 1.96%	18,048	59