시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,240	75	- 2.26%	20,637	67
14:33	3,250	65	- 1.96%	20,554	67
14:31	3,245	70	- 2.11%	20,454	67
14:30	3,250	65	- 1.96%	20,450	67
14:28	3,250	65	- 1.96%	19,790	65
14:26	3,245	70	- 2.11%	19,789	65
14:25	3,247	68	- 2.05%	19,721	64
14:22	3,247	68	- 2.05%	19,475	64
14:18	3,245	70	- 2.11%	19,444	64
14:17	3,250	65	- 1.96%	19,141	63