시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,245	70	- 2.11%	21,581	70
14:53	3,260	55	- 1.66%	21,524	70
14:51	3,250	65	- 1.96%	21,523	70
14:48	3,260	55	- 1.66%	21,396	70
14:47	3,245	70	- 2.11%	20,959	68
14:45	3,240	75	- 2.26%	20,948	68
14:44	3,250	65	- 1.96%	20,920	68
14:42	3,240	75	- 2.26%	20,703	68
14:38	3,245	70	- 2.11%	20,665	67
14:36	3,250	65	- 1.96%	20,656	67