시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,310	5	- 0.15%	2,258	7
09:12	3,315	0	0.00%	2,084	7
09:11	3,310	5	- 0.15%	2,073	7
09:10	3,295	20	- 0.60%	1,744	6
09:09	3,295	20	- 0.60%	1,561	5
09:07	3,310	5	- 0.15%	1,516	5
09:06	3,310	5	- 0.15%	1,513	5
09:04	3,285	30	- 0.91%	1,427	5
09:03	3,295	20	- 0.60%	1,420	5
09:02	3,285	30	- 0.91%	1,391	5