시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,280	35	- 1.06%	4,126	14
09:33	3,280	35	- 1.06%	4,122	14
09:32	3,280	35	- 1.06%	4,116	14
09:30	3,275	40	- 1.21%	4,114	14
09:26	3,300	15	- 0.45%	3,421	11
09:23	3,285	30	- 0.91%	3,419	11
09:20	3,310	5	- 0.15%	2,274	8
09:17	3,310	5	- 0.15%	2,272	7
09:16	3,300	15	- 0.45%	2,270	7
09:15	3,305	10	- 0.30%	2,260	7