시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,280	35	- 1.06%	5,727	19
09:50	3,270	45	- 1.36%	5,672	19
09:48	3,280	35	- 1.06%	5,510	18
09:45	3,275	40	- 1.21%	5,509	18
09:43	3,275	40	- 1.21%	5,440	18
09:42	3,270	45	- 1.36%	5,109	17
09:40	3,275	40	- 1.21%	5,016	16
09:39	3,275	40	- 1.21%	4,964	16
09:38	3,275	40	- 1.21%	4,664	15
09:37	3,270	45	- 1.36%	4,626	15