시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,260	55	- 1.66%	8,730	29
10:27	3,260	55	- 1.66%	8,083	27
10:24	3,260	55	- 1.66%	8,082	27
10:13	3,280	35	- 1.06%	7,820	26
10:08	3,260	55	- 1.66%	7,815	26
10:07	3,260	55	- 1.66%	7,813	26
10:01	3,265	50	- 1.51%	7,763	25
10:00	3,265	50	- 1.51%	7,688	25
09:57	3,270	45	- 1.36%	5,752	19
09:56	3,280	35	- 1.06%	5,730	19