시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,260	55	- 1.66%	10,160	33
10:59	3,260	55	- 1.66%	9,595	31
10:58	3,260	55	- 1.66%	9,585	31
10:54	3,260	55	- 1.66%	9,575	31
10:46	3,260	55	- 1.66%	9,573	31
10:43	3,255	60	- 1.81%	9,572	31
10:41	3,255	60	- 1.81%	9,532	31
10:35	3,265	50	- 1.51%	9,132	30
10:33	3,255	60	- 1.81%	9,131	30
10:31	3,265	50	- 1.51%	8,733	29