시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	55	- 1.66%	24,831	81
15:18	3,295	20	- 0.60%	24,416	80
15:17	3,310	5	- 0.15%	23,735	78
15:16	3,260	55	- 1.66%	22,691	74
15:15	3,250	65	- 1.96%	22,376	73
15:13	3,250	65	- 1.96%	22,193	72
15:08	3,255	60	- 1.81%	21,863	71
15:05	3,245	70	- 2.11%	21,809	71
15:00	3,260	55	- 1.66%	21,789	71
14:56	3,245	70	- 2.11%	21,777	71