시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,750	85	+ 2.32%	53,215	200
12:46	3,750	85	+ 2.32%	52,888	199
12:44	3,755	90	+ 2.46%	52,879	199
12:43	3,720	55	+ 1.50%	52,878	199
12:42	3,760	95	+ 2.59%	52,270	197
12:41	3,760	95	+ 2.59%	52,068	196
12:40	3,760	95	+ 2.59%	52,066	196
12:39	3,695	30	+ 0.82%	51,636	195
12:38	3,675	10	+ 0.27%	50,280	190
12:37	3,645	20	- 0.55%	49,800	188