시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,700	35	+ 0.96%	54,831	206
13:02	3,665	0	0.00%	54,536	205
13:00	3,700	35	+ 0.96%	54,506	205
12:58	3,670	5	+ 0.14%	54,505	205
12:57	3,665	0	0.00%	53,875	203
12:55	3,680	15	+ 0.41%	53,724	202
12:54	3,700	35	+ 0.96%	53,523	202
12:50	3,745	80	+ 2.18%	53,423	201
12:49	3,750	85	+ 2.32%	53,239	201
12:48	3,755	90	+ 2.46%	53,238	201