시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,685	20	+ 0.55%	55,418	209
13:33	3,665	0	0.00%	55,417	209
13:32	3,665	0	0.00%	55,316	208
13:27	3,660	5	- 0.14%	55,152	208
13:23	3,660	5	- 0.14%	55,149	208
13:20	3,660	5	- 0.14%	55,148	208
13:19	3,672	7	+ 0.19%	54,997	207
13:11	3,665	0	0.00%	54,996	207
13:07	3,730	65	+ 1.77%	54,856	206
13:05	3,700	35	+ 0.96%	54,847	206