시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,660	5	- 0.14%	59,825	225
13:49	3,665	0	0.00%	58,951	221
13:48	3,660	5	- 0.14%	58,915	221
13:46	3,670	5	+ 0.14%	58,551	220
13:45	3,665	0	0.00%	58,550	220
13:44	3,660	5	- 0.14%	58,454	220
13:43	3,660	5	- 0.14%	56,453	212
13:42	3,685	20	+ 0.55%	55,446	209
13:40	3,685	20	+ 0.55%	55,440	209
13:39	3,665	0	0.00%	55,439	209