시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,740	75	+ 2.05%	65,955	247
14:12	3,730	65	+ 1.77%	65,822	247
14:11	3,745	80	+ 2.18%	65,810	247
14:10	3,720	55	+ 1.50%	65,310	245
14:06	3,750	85	+ 2.32%	64,888	243
14:02	3,750	85	+ 2.32%	64,488	242
14:01	3,750	85	+ 2.32%	64,288	241
13:58	3,750	85	+ 2.32%	63,688	239
13:53	3,685	20	+ 0.55%	63,188	237
13:52	3,670	5	+ 0.14%	62,709	235