시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,715	50	+ 1.36%	69,546	261
14:27	3,715	50	+ 1.36%	69,253	260
14:26	3,725	60	+ 1.64%	66,920	251
14:25	3,735	70	+ 1.91%	66,682	250
14:22	3,740	75	+ 2.05%	66,582	250
14:21	3,740	75	+ 2.05%	66,555	250
14:18	3,745	80	+ 2.18%	66,355	249
14:17	3,745	80	+ 2.18%	66,255	248
14:16	3,745	80	+ 2.18%	66,155	248
14:14	3,745	80	+ 2.18%	66,055	248