시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,675	10	+ 0.27%	73,664	276
14:50	3,680	15	+ 0.41%	73,643	276
14:49	3,685	20	+ 0.55%	72,643	272
14:45	3,695	30	+ 0.82%	72,307	271
14:44	3,680	15	+ 0.41%	72,074	270
14:41	3,685	20	+ 0.55%	71,074	266
14:40	3,740	75	+ 2.05%	70,774	265
14:39	3,720	55	+ 1.50%	70,363	264
14:37	3,720	55	+ 1.50%	70,313	264
14:32	3,720	55	+ 1.50%	69,854	262