시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,905	240	+ 6.55%	12,725	49
09:04	3,880	215	+ 5.87%	10,340	39
09:03	3,825	160	+ 4.37%	7,355	28
09:02	3,825	160	+ 4.37%	6,919	26
09:01	3,755	90	+ 2.46%	6,097	23
09:00	3,830	165	+ 4.50%	1,494	6