시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,865	200	+ 5.46%	19,399	75
09:15	3,880	215	+ 5.87%	18,568	71
09:14	3,890	225	+ 6.14%	18,547	71
09:13	3,860	195	+ 5.32%	17,277	66
09:12	3,845	180	+ 4.91%	17,270	66
09:11	3,845	180	+ 4.91%	17,218	66
09:09	3,845	180	+ 4.91%	16,863	65
09:08	3,875	210	+ 5.73%	16,643	64
09:07	3,900	235	+ 6.41%	16,002	61
09:06	3,935	270	+ 7.37%	15,724	60