시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,670	5	+ 0.14%	76,028	285
15:09	3,670	5	+ 0.14%	76,007	285
15:08	3,665	0	0.00%	75,953	284
15:07	3,665	0	0.00%	75,908	284
15:05	3,675	10	+ 0.27%	75,566	283
15:04	3,675	10	+ 0.27%	75,529	283
15:01	3,690	25	+ 0.68%	75,235	282
14:59	3,700	35	+ 0.96%	75,175	282
14:55	3,695	30	+ 0.82%	73,807	276
14:54	3,700	35	+ 0.96%	73,797	276