시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,805	140	+ 3.82%	24,833	96
09:40	3,805	140	+ 3.82%	24,828	95
09:39	3,805	140	+ 3.82%	24,826	95
09:38	3,785	120	+ 3.27%	24,693	95
09:37	3,805	140	+ 3.82%	24,692	95
09:36	3,830	165	+ 4.50%	24,466	94
09:35	3,830	165	+ 4.50%	24,184	93
09:34	3,785	120	+ 3.27%	23,902	92
09:33	3,780	115	+ 3.14%	23,729	91
09:32	3,840	175	+ 4.78%	23,469	90