시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,720	55	+ 1.50%	31,074	119
09:54	3,720	55	+ 1.50%	30,901	119
09:53	3,765	100	+ 2.73%	30,810	118
09:52	3,740	75	+ 2.05%	30,741	118
09:51	3,775	110	+ 3.00%	30,408	117
09:50	3,780	115	+ 3.14%	30,383	117
09:49	3,790	125	+ 3.41%	28,306	109
09:46	3,800	135	+ 3.68%	28,233	108
09:43	3,800	135	+ 3.68%	28,232	108
09:42	3,805	140	+ 3.82%	24,835	96