시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,760	95	+ 2.59%	32,033	123
10:14	3,760	95	+ 2.59%	32,032	123
10:12	3,760	95	+ 2.59%	31,932	122
10:08	3,740	75	+ 2.05%	31,876	122
10:06	3,735	70	+ 1.91%	31,875	122
10:05	3,700	35	+ 0.96%	31,605	121
10:02	3,715	50	+ 1.36%	31,600	121
10:00	3,700	35	+ 0.96%	31,484	121
09:58	3,720	55	+ 1.50%	31,230	120
09:57	3,720	55	+ 1.50%	31,143	119