시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,725	60	+ 1.64%	32,539	125
11:00	3,725	60	+ 1.64%	32,532	125
10:57	3,750	85	+ 2.32%	32,255	124
10:50	3,750	85	+ 2.32%	32,245	124
10:45	3,740	75	+ 2.05%	32,244	124
10:37	3,750	85	+ 2.32%	32,223	123
10:31	3,750	85	+ 2.32%	32,222	123
10:28	3,740	75	+ 2.05%	32,221	123
10:23	3,740	75	+ 2.05%	32,212	123
10:21	3,740	75	+ 2.05%	32,043	123