시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,690	25	+ 0.68%	37,917	144
11:18	3,690	25	+ 0.68%	37,684	144
11:14	3,710	45	+ 1.23%	34,520	132
11:13	3,710	45	+ 1.23%	34,510	132
11:10	3,710	45	+ 1.23%	34,490	132
11:09	3,705	40	+ 1.09%	34,394	131
11:08	3,705	40	+ 1.09%	34,390	131
11:07	3,705	40	+ 1.09%	34,090	130
11:05	3,705	40	+ 1.09%	33,989	130
11:04	3,700	35	+ 0.96%	33,956	130