시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,690	25	+ 0.68%	39,422	150
11:31	3,690	25	+ 0.68%	39,148	149
11:30	3,690	25	+ 0.68%	38,686	147
11:27	3,690	25	+ 0.68%	38,404	146
11:26	3,685	20	+ 0.55%	38,403	146
11:24	3,685	20	+ 0.55%	38,402	146
11:23	3,685	20	+ 0.55%	38,273	146
11:22	3,695	30	+ 0.82%	38,044	145
11:21	3,695	30	+ 0.82%	38,042	145
11:20	3,710	45	+ 1.23%	37,918	145