시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,640	25	- 0.68%	43,104	164
11:55	3,665	0	0.00%	40,985	156
11:53	3,665	0	0.00%	40,885	155
11:49	3,675	10	+ 0.27%	40,872	155
11:47	3,665	0	0.00%	40,871	155
11:46	3,670	5	+ 0.14%	40,358	154
11:42	3,680	15	+ 0.41%	40,326	153
11:41	3,685	20	+ 0.55%	39,971	152
11:40	3,690	25	+ 0.68%	39,492	150
11:34	3,692	27	+ 0.74%	39,472	150